Virtu Financial Inc (VIRT)
37.61
+0.62
(+1.68%)
USD |
NASDAQ |
Nov 21, 14:43
Virtu Financial Price: 37.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.91 | 37.23 | 36.52 | 36.99 | 590636.0 |
| Nov 19, 2024 | 35.63 | 37.20 | 35.63 | 36.90 | 1.055M |
| Nov 18, 2024 | 34.85 | 36.12 | 34.85 | 35.94 | 762317.0 |
| Nov 15, 2024 | 35.31 | 35.49 | 34.47 | 34.92 | 876994.0 |
| Nov 14, 2024 | 34.66 | 35.57 | 34.66 | 35.19 | 614527.0 |
| Nov 13, 2024 | 35.60 | 35.92 | 34.86 | 34.94 | 941667.0 |
| Nov 12, 2024 | 35.48 | 35.60 | 34.69 | 35.10 | 1.018M |
| Nov 11, 2024 | 34.77 | 36.98 | 34.50 | 35.87 | 1.349M |
| Nov 08, 2024 | 33.60 | 34.30 | 33.51 | 34.19 | 866124.0 |
| Nov 07, 2024 | 33.20 | 33.73 | 33.16 | 33.39 | 845851.0 |
| Nov 06, 2024 | 32.48 | 33.43 | 31.10 | 33.41 | 1.689M |
| Nov 05, 2024 | 31.59 | 32.14 | 31.59 | 31.81 | 583056.0 |
| Nov 04, 2024 | 31.60 | 32.14 | 31.30 | 31.39 | 638391.0 |
| Nov 01, 2024 | 31.00 | 31.59 | 30.83 | 31.56 | 1.125M |
| Oct 31, 2024 | 31.03 | 31.24 | 30.51 | 30.96 | 893113.0 |
| Oct 30, 2024 | 31.00 | 31.59 | 30.94 | 31.22 | 881579.0 |
| Oct 29, 2024 | 30.72 | 31.11 | 30.64 | 31.01 | 806615.0 |
| Oct 28, 2024 | 31.04 | 31.41 | 30.64 | 30.95 | 852924.0 |
| Oct 25, 2024 | 31.09 | 31.41 | 30.93 | 30.97 | 1.104M |
| Oct 24, 2024 | 32.33 | 32.33 | 29.82 | 30.86 | 2.011M |
| Oct 23, 2024 | 32.62 | 32.84 | 31.92 | 32.35 | 1.276M |
| Oct 22, 2024 | 32.66 | 33.05 | 32.62 | 32.78 | 786624.0 |
| Oct 21, 2024 | 32.89 | 32.96 | 32.68 | 32.74 | 969615.0 |
| Oct 18, 2024 | 32.84 | 33.22 | 32.78 | 32.98 | 768907.0 |
| Oct 17, 2024 | 33.47 | 33.55 | 32.76 | 32.84 | 739984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.19
Minimum
Jan 23 2020
38.09
Maximum
Apr 05 2022
23.81
Average
23.21
Median
Aug 30 2022
Price Benchmarks
| MarketAxess Holdings Inc | 258.60 |
| Riot Platforms Inc | 12.28 |
| BGC Group Inc | 10.15 |
| Siebert Financial Corp | 2.78 |
| Mawson Infrastructure Group Inc | 1.76 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 1.295 |
| PEG Ratio | 0.8275 |
| Price to Book Value | 2.623 |
| Price to Free Cash Flow | 6.833 |
| Earnings Yield | 5.29% |
| Market Cap | 3.233B |
| PEGY Ratio | 0.7430 |
| Operating PE Ratio | 2.956 |
| Normalized PE Ratio | 18.84 |