Virtu Financial (VIRT) Price: 58.79

Virtu Financial, Inc. (VIRT)

58.79 +3.17 (+5.70%) USD | NYSE | Oct 02, 16:00

58.59 -0.20 (-0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.11	60.20	55.11	58.79	2.388M
Oct 01, 2026	54.37	55.70	52.67	55.62	1.577M
Sep 30, 2026	54.08	55.63	53.60	55.16	2.392M
Sep 29, 2026	52.03	53.81	51.56	53.75	1.473M
Sep 28, 2026	53.01	53.49	51.68	51.97	1.209M
Sep 25, 2026	52.92	53.66	51.79	53.40	1.614M
Sep 24, 2026	52.88	53.10	52.09	52.66	1.144M
Sep 23, 2026	54.42	54.80	52.84	53.01	1.497M
Sep 22, 2026	57.86	57.90	53.66	54.49	1.639M
Sep 21, 2026	58.45	59.08	57.81	57.94	766882.0
Sep 18, 2026	56.92	58.06	56.82	57.75	1.113M
Sep 17, 2026	57.63	57.78	56.82	57.26	670651.0
Sep 16, 2026	58.05	58.60	56.41	57.25	785740.0
Sep 15, 2026	59.32	60.06	57.30	57.94	1.381M
Sep 14, 2026	60.75	61.15	59.78	59.93	752479.0
Sep 11, 2026	61.99	62.58	60.81	60.86	686313.0
Sep 10, 2026	62.91	63.01	61.28	61.57	716225.0
Sep 09, 2026	63.41	64.00	62.20	62.89	615804.0
Sep 08, 2026	63.88	64.79	62.76	63.02	691785.0
Sep 04, 2026	64.00	64.87	63.50	64.43	947340.0
Sep 03, 2026	63.37	65.04	63.30	64.19	1.579M
Sep 02, 2026	65.64	66.08	62.06	62.69	1.155M
Sep 01, 2026	65.38	66.47	63.64	65.32	758368.0
Aug 31, 2026	66.50	67.67	65.58	65.64	1.071M
Aug 28, 2026	67.49	68.76	65.90	66.39	962978.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks